Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.30 | 181.30 | 181.34 | -2.08 | -1.13 % | 148,153 | 03:32:12 |
| AMD | Advanced Micro Devices | 152.93 | 152.90 | 152.94 | 2.33 | 1.55 % | 39,383 | 03:31:41 |
| AMZN | Amazon.com | 186.22 | 186.14 | 186.25 | 0.01 | 0.01 % | 18,165 | 03:32:04 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:32:12 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 03:31:58 |
| BABA | Alibaba | 81.34 | 0.00 | 0.00 | 0.01 | 0.01 % | 20,430 | 03:31:11 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 3,025 | 03:32:02 |
| COIN | Coinbase Global | 230.94 | 230.64 | 231.25 | 7.69 | 3.44 % | 52,857 | 03:32:11 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:30:46 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,614 | 03:32:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:32:12 |
| GOOGL | Alphabet | 166.80 | 166.79 | 166.83 | -0.44 | -0.26 % | 11,012 | 03:32:01 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:32:12 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:32:03 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 527 | 03:07:32 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 20,648 | 03:29:36 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,749 | 03:32:12 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 597 | 03:31:57 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:27:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 996 | 03:30:04 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 455 | 03:32:12 |
| META | Meta Platforms | 457.00 | 456.79 | 457.00 | 5.04 | 1.12 % | 13,282 | 03:32:10 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:32:12 |
| MSFT | Microsoft | 407.45 | 407.65 | 407.85 | 0.79 | 0.19 % | 8,106 | 03:32:04 |
| MU | Micron Technology | 117.17 | 117.02 | 117.19 | 2.47 | 2.15 % | 12,829 | 03:32:12 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 03:32:12 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 03:32:12 |
| PYPL | PayPal | 65.70 | 65.64 | 65.84 | 0.00 | 0.00 % | 4,165 | 03:30:48 |
| QCOM | QUALCOMM | 180.00 | 179.94 | 180.41 | 0.36 | 0.20 % | 2,894 | 03:32:12 |
| QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.25 | 436.30 | 0.71 | 0.16 % | 25,334 | 03:32:12 |
| SOXL | Direxion Daily Semicondu... | 39.41 | 0.00 | 0.00 | 0.44 | 1.13 % | 212,213 | 03:32:11 |
| SPY | SPDR S&P 500 | 512.34 | 0.00 | 0.00 | 1.05 | 0.21 % | 15,210 | 03:32:04 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.17 | 183.01 | 183.20 | 1.98 | 1.09 % | 140,436 | 03:32:12 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 03:30:33 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.94 | 0.00 | 0.00 % | 5 | 03:30:00 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:32:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
